Adventure Gold

AGLD · 美元计价

$0.1791

≈ ￥1.1821

-2.98% (-$0.01)

更新于 2026-11-03 16:45:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1846

24H 成交量

$22.20万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.20万	—	0.00%
273	0G0G	$0.1532	$0.1646	$0.1518	$54.34万	$3,397.81万	-6.64%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
665	GMEBGMEB	$24.03	$24.60	$23.92	$4.21万	—	-0.37%
109	STXStacks	$0.3209	$0.3336	$0.3151	$211.34万	$6.17亿	-1.93%
610	SUSHISushi	$0.1879	$0.1931	$0.185	$11.23万	$3,625.89万	-1.31%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
486	MASKMask Network	$0.378	$0.398	$0.377	$21.28万	$3,847.14万	-2.33%
239	WIFdogwifhat	$0.1674	$0.1753	$0.1668	$61.66万	$1.69亿	-3.90%
573	STRAXStratis	$0.01033	$0.01045	$0.0102	$14.24万	$2,311.12万	-0.39%
3	ETHEthereum	$2252.94	$2,304.72	$2,237.38	$4.45亿	$2,755.09亿	-2.00%
58	BEAMXBEAMX	$0.004127	$0.0051	$0.004072	$594.69万	—	-14.13%
69	ASTERAster	$0.6931	$0.7032	$0.687	$477.59万	$11.43亿	-0.97%
464	AVaulta	$0.0786	$0.0809	$0.0773	$23.68万	$1.22亿	-1.87%
73	BCHBitcoin Cash	$275.3	$280.20	$272.80	$425.21万	$54.92亿	-1.15%
553	ASTSBASTSB	$36.43	$42.00	$36.16	$16.19万	—	-12.87%
595	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0609	$12.36万	$6,232.84万	-3.17%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.57万	$2,271.88万	-3.21%