Aster

ASTER · 美元计价

$0.6983

≈ ￥4.6088

-0.23% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6999

24H 成交量

$268.97万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.65万	—	0.00%
309	0G0G	$0.1677	$0.1735	$0.1656	$36.53万	$3,594.90万	-1.76%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
672	GMEBGMEB	$24.21	$24.29	$24.08	$8,235.61	—	0.21%
73	STXStacks	$0.3299	$0.332	$0.3181	$256.24万	$6.05亿	1.41%
560	SUSHISushi	$0.1927	$0.1959	$0.1908	$9.67万	$3,730.33万	-0.47%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
453	MASKMask Network	$0.386	$0.395	$0.381	$18.37万	$3,875.80万	-0.52%
381	WIFdogwifhat	$0.1774	$0.1807	$0.1754	$27.06万	$1.78亿	0.74%
391	STRAXStratis	$0.01025	$0.01062	$0.01024	$26.14万	$2,316.08万	-1.82%
3	ETHEthereum	$2275.84	$2,278.00	$2,247.84	$2.03亿	$2,769.68亿	0.91%
17	BEAMXBEAMX	$0.005546	$0.006377	$0.004632	$2,041.94万	—	6.82%
70	ASTERAster	$0.6983	$0.7035	$0.693	$268.97万	$11.57亿	-0.23%
538	AVaulta	$0.0816	$0.083	$0.0807	$11.48万	$1.27亿	-0.49%
56	BCHBitcoin Cash	$284.1	$287.60	$279.40	$377.09万	$56.90亿	-0.42%
654	ASTSBASTSB	$41	$41.11	$40.74	$1.32万	—	0.39%
586	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0637	$7.49万	$6,482.54万	-3.03%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$11.69万	$2,337.55万	-1.26%