API3

API3 · 美元计价

$0.234

≈ ￥1.5444

-2.95% (-$0.01)

更新于 2026-11-02 00:15:02

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2411

24H 成交量

$13.23万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.20万	—	2.78%
329	0G0G	$0.1675	$0.1735	$0.166	$36.23万	$3,638.82万	-1.93%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
670	GMEBGMEB	$24.16	$24.29	$24.08	$8,980.38	—	-0.25%
48	STXStacks	$0.3211	$0.3579	$0.3181	$486.51万	$6.05亿	0.38%
554	SUSHISushi	$0.1944	$0.1964	$0.1924	$10.47万	$3,749.83万	-0.72%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
462	MASKMask Network	$0.386	$0.395	$0.384	$17.04万	$3,897.44万	-1.28%
375	WIFdogwifhat	$0.1784	$0.1807	$0.1751	$27.79万	$1.79亿	0.34%
476	STRAXStratis	$0.01038	$0.01062	$0.01031	$15.94万	$2,318.46万	-0.77%
3	ETHEthereum	$2270.39	$2,278.00	$2,246.53	$1.86亿	$2,771.46亿	0.82%
18	BEAMXBEAMX	$0.004719	$0.006377	$0.004632	$1,908.88万	—	-6.26%
66	ASTERAster	$0.6986	$0.7099	$0.696	$289.16万	$11.58亿	-0.63%
519	AVaulta	$0.0816	$0.083	$0.0814	$13.04万	$1.28亿	-0.85%
54	BCHBitcoin Cash	$282.9	$289.00	$281.20	$436.04万	$56.84亿	-1.67%
659	ASTSBASTSB	$40.92	$41.11	$40.78	$1.35万	—	0.22%
540	RIFRSK Infrastructure Framework	$0.065	$0.0673	$0.0647	$11.18万	$6,526.53万	-2.55%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
523	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.60万	$2,350.87万	-1.86%