AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.57万	—	0.00%
321	0G0G	$0.1675	$0.1735	$0.1656	$35.20万	$3,594.90万	0.54%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
669	GMEBGMEB	$24.13	$24.29	$24.08	$8,780.43	—	-0.21%
63	STXStacks	$0.3234	$0.332	$0.3181	$299.55万	$6.05亿	-1.94%
560	SUSHISushi	$0.1917	$0.1959	$0.1908	$9.58万	$3,730.33万	-0.78%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
461	MASKMask Network	$0.384	$0.395	$0.381	$17.75万	$3,875.80万	-0.78%
371	WIFdogwifhat	$0.1764	$0.1807	$0.1751	$27.88万	$1.78亿	-0.11%
375	STRAXStratis	$0.01025	$0.01062	$0.01025	$27.52万	$2,316.08万	-2.57%
3	ETHEthereum	$2259.52	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.22%
17	BEAMXBEAMX	$0.005267	$0.006377	$0.004632	$1,974.06万	—	8.00%
72	ASTERAster	$0.698	$0.7045	$0.693	$252.68万	$11.57亿	-0.68%
531	AVaulta	$0.081	$0.083	$0.0808	$11.74万	$1.27亿	-1.34%
52	BCHBitcoin Cash	$280.1	$287.60	$279.50	$421.44万	$56.90亿	-2.27%
659	ASTSBASTSB	$40.78	$41.11	$40.74	$1.20万	—	-0.25%
604	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.20万	$6,482.54万	-3.03%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
518	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.71万	$2,337.55万	-1.05%