Band Protocol

BAND · 美元计价

$0.1874

≈ ￥1.2368

-3.70% (-$0.01)

更新于 2026-11-02 20:05:02

24H 最高

$0.1964

24H 最低

$0.1874

今日开盘

$0.1946

24H 成交量

$9.15万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.01万	—	0.00%
310	0G0G	$0.1628	$0.1708	$0.1621	$38.08万	$3,594.90万	-4.12%
456	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
676	GMEBGMEB	$24.41	$24.60	$24.08	$1.71万	—	0.91%
100	STXStacks	$0.3174	$0.3395	$0.3157	$212.10万	$6.05亿	-1.34%
593	SUSHISushi	$0.1903	$0.1959	$0.1895	$9.29万	$3,730.33万	-1.81%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
480	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
516	MASKMask Network	$0.392	$0.393	$0.381	$15.63万	$3,875.80万	1.03%
276	WIFdogwifhat	$0.1737	$0.1807	$0.1729	$45.35万	$1.78亿	-3.02%
394	STRAXStratis	$0.01044	$0.01061	$0.01018	$28.15万	$2,316.08万	0.10%
3	ETHEthereum	$2286.3	$2,317.84	$2,247.84	$4.58亿	$2,769.68亿	0.76%
28	BEAMXBEAMX	$0.004916	$0.005746	$0.004632	$1,242.49万	—	-3.30%
60	ASTERAster	$0.698	$0.7025	$0.693	$449.20万	$11.57亿	-0.19%
526	AVaulta	$0.0798	$0.083	$0.0794	$14.79万	$1.27亿	-3.39%
68	BCHBitcoin Cash	$277.4	$286.80	$275.80	$354.43万	$56.90亿	-2.01%
645	ASTSBASTSB	$40.95	$42.00	$40.73	$4.14万	—	-0.20%
589	RIFRSK Infrastructure Framework	$0.0632	$0.0655	$0.0629	$9.58万	$6,482.54万	-3.36%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
586	ACHAlchemy Pay	$0.00464	$0.00481	$0.00463	$9.66万	$2,337.55万	-2.73%