Biconomy

BICO · 美元计价

$0.01566

≈ ￥0.103356

-0.06% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01567

24H 成交量

$14.85万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.32万	—	2.78%
343	0G0G	$0.1666	$0.172	$0.1656	$31.85万	$3,594.90万	-1.25%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
678	GMEBGMEB	$24.13	$24.29	$24.08	$8,862.02	—	-0.12%
78	STXStacks	$0.3358	$0.3377	$0.319	$243.13万	$6.05亿	4.58%
599	SUSHISushi	$0.1925	$0.1959	$0.1908	$6.73万	$3,730.33万	-0.62%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
454	MASKMask Network	$0.389	$0.395	$0.381	$18.57万	$3,875.80万	0.00%
366	WIFdogwifhat	$0.1759	$0.1807	$0.1754	$29.61万	$1.78亿	-0.28%
388	STRAXStratis	$0.0104	$0.01061	$0.01018	$27.64万	$2,316.08万	-0.48%
3	ETHEthereum	$2293.54	$2,298.76	$2,247.84	$2.78亿	$2,769.68亿	1.18%
18	BEAMXBEAMX	$0.00528	$0.006377	$0.004632	$1,967.79万	—	5.24%
72	ASTERAster	$0.6996	$0.7035	$0.693	$309.10万	$11.57亿	0.37%
532	AVaulta	$0.0816	$0.083	$0.0807	$12.85万	$1.27亿	0.12%
63	BCHBitcoin Cash	$284.1	$287.60	$279.40	$375.59万	$56.90亿	-0.42%
660	ASTSBASTSB	$41.64	$41.79	$40.74	$1.96万	—	1.96%
590	RIFRSK Infrastructure Framework	$0.064	$0.0656	$0.0637	$8.03万	$6,482.54万	-1.84%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
582	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$8.89万	$2,337.55万	-0.84%