BOOK OF MEME

BOME · 美元计价

$0.0006015

≈ ￥0.0039699

-1.22% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006089

24H 成交量

$33.81万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.68万	—	0.00%
340	0G0G	$0.1672	$0.172	$0.1656	$32.16万	$3,594.90万	-1.59%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
680	GMEBGMEB	$24.17	$24.29	$24.08	$8,701.61	—	0.04%
79	STXStacks	$0.3328	$0.3331	$0.319	$239.20万	$6.05亿	3.58%
598	SUSHISushi	$0.1928	$0.1959	$0.1908	$6.76万	$3,730.33万	-0.21%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
457	MASKMask Network	$0.39	$0.395	$0.381	$18.48万	$3,875.80万	0.00%
363	WIFdogwifhat	$0.1763	$0.1807	$0.1754	$29.66万	$1.78亿	-0.23%
388	STRAXStratis	$0.0104	$0.01061	$0.01018	$27.60万	$2,316.08万	-0.86%
3	ETHEthereum	$2293.26	$2,298.76	$2,247.84	$2.69亿	$2,769.68亿	1.17%
18	BEAMXBEAMX	$0.005304	$0.006377	$0.004632	$1,976.57万	—	5.95%
72	ASTERAster	$0.7011	$0.7035	$0.693	$305.39万	$11.57亿	0.57%
531	AVaulta	$0.0815	$0.083	$0.0807	$12.86万	$1.27亿	-0.25%
62	BCHBitcoin Cash	$284.3	$287.60	$279.40	$365.42万	$56.90亿	-0.39%
658	ASTSBASTSB	$41.74	$41.79	$40.74	$2.01万	—	2.08%
591	RIFRSK Infrastructure Framework	$0.0639	$0.0656	$0.0637	$7.76万	$6,482.54万	-2.44%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
582	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$8.82万	$2,337.55万	-0.84%