ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.64万	—	-2.70%
318	0G0G	$0.1667	$0.1735	$0.1656	$35.04万	$3,594.90万	-1.19%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
672	GMEBGMEB	$24.18	$24.29	$24.08	$8,293.53	—	0.08%
71	STXStacks	$0.3252	$0.332	$0.3181	$257.90万	$6.05亿	0.12%
564	SUSHISushi	$0.1916	$0.1959	$0.1908	$9.46万	$3,730.33万	-0.73%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
459	MASKMask Network	$0.383	$0.395	$0.381	$17.75万	$3,875.80万	-1.03%
379	WIFdogwifhat	$0.176	$0.1807	$0.1754	$26.86万	$1.78亿	0.17%
390	STRAXStratis	$0.01027	$0.01062	$0.01025	$25.89万	$2,316.08万	-1.44%
3	ETHEthereum	$2258.94	$2,278.00	$2,247.84	$1.86亿	$2,769.68亿	0.17%
17	BEAMXBEAMX	$0.00562	$0.006377	$0.004632	$2,030.52万	—	6.86%
72	ASTERAster	$0.6964	$0.7035	$0.693	$253.52万	$11.57亿	-0.61%
536	AVaulta	$0.0809	$0.083	$0.0807	$11.35万	$1.27亿	-1.58%
56	BCHBitcoin Cash	$282.5	$287.60	$279.40	$377.42万	$56.90亿	-0.84%
656	ASTSBASTSB	$40.86	$41.11	$40.74	$1.24万	—	0.17%
583	RIFRSK Infrastructure Framework	$0.0638	$0.0663	$0.0637	$7.14万	$6,482.54万	-3.33%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
542	ACHAlchemy Pay	$0.00469	$0.00481	$0.00468	$11.13万	$2,337.55万	-1.68%