USD.AI

CHIP · 美元计价

$0.04271

≈ ￥0.281886

0.12% ($0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.04461

24H 最低

$0.04232

今日开盘

$0.04266

24H 成交量

$105.91万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.21万	—	0.00%
358	0G0G	$0.1674	$0.172	$0.1656	$31.37万	$3,594.90万	-1.12%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
687	GMEBGMEB	$24.15	$24.29	$24.08	$9,648.20	—	-0.29%
82	STXStacks	$0.3298	$0.3395	$0.319	$240.00万	$6.05亿	2.17%
599	SUSHISushi	$0.1925	$0.1959	$0.1908	$7.36万	$3,730.33万	-1.28%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
462	MASKMask Network	$0.388	$0.395	$0.381	$18.41万	$3,875.80万	-1.27%
312	WIFdogwifhat	$0.1751	$0.1807	$0.1749	$37.37万	$1.78亿	-1.74%
390	STRAXStratis	$0.01043	$0.01061	$0.01018	$27.06万	$2,316.08万	0.19%
3	ETHEthereum	$2290.27	$2,317.84	$2,247.84	$3.41亿	$2,769.68亿	0.95%
18	BEAMXBEAMX	$0.005057	$0.006377	$0.004632	$2,009.99万	—	-2.02%
66	ASTERAster	$0.6992	$0.7035	$0.693	$358.24万	$11.57亿	0.13%
533	AVaulta	$0.0812	$0.083	$0.0807	$13.31万	$1.27亿	-1.22%
72	BCHBitcoin Cash	$282.4	$287.10	$279.40	$321.04万	$56.90亿	-0.95%
658	ASTSBASTSB	$41.83	$41.98	$40.74	$2.33万	—	2.17%
587	RIFRSK Infrastructure Framework	$0.064	$0.0656	$0.0636	$8.40万	$6,482.54万	-1.99%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
581	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.66万	$2,337.55万	-1.05%