Nervos Network

CKB · 美元计价

$0.001214

≈ ￥0.0080124

-2.10% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.00124

24H 成交量

$15.95万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
360	0G0G	$0.167	$0.172	$0.1656	$31.36万	$3,594.90万	-1.88%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
687	GMEBGMEB	$24.19	$24.29	$24.08	$9,592.74	—	0.00%
82	STXStacks	$0.3273	$0.3395	$0.319	$239.62万	$6.05亿	0.68%
600	SUSHISushi	$0.1916	$0.1959	$0.1908	$7.38万	$3,730.33万	-1.79%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
467	MASKMask Network	$0.387	$0.395	$0.381	$18.25万	$3,875.80万	-1.28%
308	WIFdogwifhat	$0.1748	$0.1807	$0.1748	$38.00万	$1.78亿	-2.07%
396	STRAXStratis	$0.01038	$0.01061	$0.01018	$26.96万	$2,316.08万	0.39%
3	ETHEthereum	$2291.64	$2,317.84	$2,247.84	$3.41亿	$2,769.68亿	0.95%
18	BEAMXBEAMX	$0.004972	$0.006377	$0.004632	$1,952.63万	—	-8.67%
67	ASTERAster	$0.6993	$0.7035	$0.693	$362.85万	$11.57亿	0.30%
530	AVaulta	$0.081	$0.083	$0.0807	$13.40万	$1.27亿	-1.70%
72	BCHBitcoin Cash	$282.6	$287.10	$279.40	$323.06万	$56.90亿	-0.77%
661	ASTSBASTSB	$41.97	$41.98	$40.74	$2.33万	—	2.37%
587	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.53万	$6,482.54万	-1.99%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
579	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$9.72万	$2,337.55万	-1.47%