Civic

CVC · 美元计价

$0.02423

≈ ￥0.159918

2.41% ($0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02366

24H 成交量

$116.89万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$47.07万	—	2.78%
312	0G0G	$0.1684	$0.1735	$0.166	$38.71万	$3,638.82万	-0.12%
433	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
670	GMEBGMEB	$24.13	$24.30	$24.08	$8,739.65	—	-0.70%
47	STXStacks	$0.3207	$0.3579	$0.3166	$519.27万	$6.05亿	-0.53%
546	SUSHISushi	$0.1956	$0.1964	$0.1924	$11.08万	$3,749.83万	0.77%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
438	MASKMask Network	$0.388	$0.395	$0.385	$20.77万	$3,897.44万	0.26%
381	WIFdogwifhat	$0.1798	$0.1807	$0.1751	$28.04万	$1.79亿	1.53%
480	STRAXStratis	$0.01046	$0.01062	$0.0103	$15.85万	$2,318.46万	1.46%
3	ETHEthereum	$2271.47	$2,278.00	$2,245.77	$1.82亿	$2,771.46亿	1.14%
18	BEAMXBEAMX	$0.004802	$0.006377	$0.004721	$1,936.39万	—	-3.30%
66	ASTERAster	$0.6996	$0.7099	$0.696	$307.51万	$11.58亿	0.14%
518	AVaulta	$0.0821	$0.083	$0.0815	$13.13万	$1.28亿	0.74%
51	BCHBitcoin Cash	$283.7	$289.00	$281.20	$475.58万	$56.84亿	-1.43%
659	ASTSBASTSB	$40.96	$41.11	$40.78	$1.35万	—	0.29%
536	RIFRSK Infrastructure Framework	$0.0653	$0.0674	$0.0649	$11.59万	$6,526.53万	-2.39%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
525	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.52万	$2,350.87万	-0.62%