SynFutures

F · 美元计价

$0.002821

≈ ￥0.018619

-1.60% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002867

24H 成交量

$21.81万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.44万	—	0.00%
326	0G0G	$0.1679	$0.1735	$0.1656	$34.02万	$3,594.90万	-2.95%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
677	GMEBGMEB	$24.17	$24.29	$24.08	$8,239.78	—	0.04%
78	STXStacks	$0.3275	$0.332	$0.3181	$242.71万	$6.05亿	1.52%
574	SUSHISushi	$0.1933	$0.1959	$0.1908	$9.48万	$3,730.33万	-0.67%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
457	MASKMask Network	$0.389	$0.395	$0.381	$18.50万	$3,875.80万	-0.51%
367	WIFdogwifhat	$0.1771	$0.1807	$0.1754	$29.27万	$1.78亿	0.23%
392	STRAXStratis	$0.01029	$0.01061	$0.01018	$26.84万	$2,316.08万	-2.09%
3	ETHEthereum	$2287.66	$2,291.00	$2,247.84	$2.38亿	$2,769.68亿	0.97%
17	BEAMXBEAMX	$0.005466	$0.006377	$0.004632	$1,975.63万	—	7.09%
71	ASTERAster	$0.7012	$0.7035	$0.693	$292.81万	$11.57亿	0.13%
528	AVaulta	$0.0817	$0.083	$0.0807	$12.82万	$1.27亿	-0.61%
61	BCHBitcoin Cash	$283.9	$287.60	$279.40	$358.00万	$56.90亿	-0.77%
655	ASTSBASTSB	$41.65	$41.66	$40.74	$1.94万	—	1.88%
595	RIFRSK Infrastructure Framework	$0.064	$0.0659	$0.0637	$7.48万	$6,482.54万	-2.74%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
578	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$9.04万	$2,337.55万	-0.84%