Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 16:00:06

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.14万	—	0.00%
317	0G0G	$0.1638	$0.1717	$0.1631	$37.24万	$3,594.90万	-4.60%
447	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
686	GMEBGMEB	$24.12	$24.29	$24.08	$1.01万	—	-0.33%
94	STXStacks	$0.3281	$0.3395	$0.319	$227.00万	$6.05亿	0.09%
603	SUSHISushi	$0.1899	$0.1959	$0.1895	$7.78万	$3,730.33万	-2.77%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
469	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
485	MASKMask Network	$0.386	$0.395	$0.381	$17.44万	$3,875.80万	-1.03%
273	WIFdogwifhat	$0.1735	$0.1807	$0.1729	$45.78万	$1.78亿	-2.75%
396	STRAXStratis	$0.01034	$0.01061	$0.01018	$27.43万	$2,316.08万	-0.58%
3	ETHEthereum	$2285.34	$2,317.84	$2,247.84	$3.88亿	$2,769.68亿	0.63%
24	BEAMXBEAMX	$0.004952	$0.005962	$0.004632	$1,515.55万	—	-15.57%
63	ASTERAster	$0.6983	$0.7035	$0.693	$399.21万	$11.57亿	-0.16%
507	AVaulta	$0.0803	$0.083	$0.0795	$15.51万	$1.27亿	-2.07%
69	BCHBitcoin Cash	$278.8	$286.80	$276.80	$328.81万	$56.90亿	-1.97%
645	ASTSBASTSB	$41.71	$41.98	$40.74	$3.33万	—	1.71%
590	RIFRSK Infrastructure Framework	$0.0633	$0.0656	$0.063	$9.07万	$6,482.54万	-3.36%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	ACHAlchemy Pay	$0.00466	$0.00481	$0.00464	$9.29万	$2,337.55万	-2.51%