Falcon Finance

FF · 美元计价

$0.0902

≈ ￥0.59532

0.68% ($0.00)

更新于 2026-11-02 18:10:01

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08959

24H 成交量

$66.46万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.88万	—	0.00%
317	0G0G	$0.1633	$0.1715	$0.1627	$37.60万	$3,594.90万	-4.22%
451	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
691	GMEBGMEB	$24.14	$24.23	$24.08	$9,332.35	—	-0.21%
99	STXStacks	$0.322	$0.3395	$0.319	$211.33万	$6.05亿	0.09%
618	SUSHISushi	$0.1899	$0.1959	$0.1895	$6.77万	$3,730.33万	-2.72%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
474	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
511	MASKMask Network	$0.387	$0.393	$0.381	$15.61万	$3,875.80万	-1.28%
270	WIFdogwifhat	$0.1741	$0.1807	$0.1729	$47.04万	$1.78亿	-2.52%
401	STRAXStratis	$0.01042	$0.01061	$0.01018	$26.85万	$2,316.08万	-0.48%
3	ETHEthereum	$2288.63	$2,317.84	$2,247.84	$4.26亿	$2,769.68亿	0.75%
27	BEAMXBEAMX	$0.004926	$0.005746	$0.004632	$1,338.01万	—	-8.95%
59	ASTERAster	$0.6996	$0.7025	$0.693	$431.99万	$11.57亿	-0.14%
521	AVaulta	$0.0794	$0.083	$0.0794	$14.99万	$1.27亿	-3.87%
72	BCHBitcoin Cash	$276.7	$286.80	$275.80	$325.01万	$56.90亿	-2.36%
646	ASTSBASTSB	$41.82	$42.00	$40.74	$3.67万	—	1.85%
590	RIFRSK Infrastructure Framework	$0.0631	$0.0655	$0.063	$9.12万	$6,482.54万	-3.52%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	ACHAlchemy Pay	$0.00466	$0.00481	$0.00464	$9.86万	$2,337.55万	-2.71%