Filecoin

FIL · 美元计价

$0.8635

≈ ￥5.6991

-1.56% (-$0.01)

更新于 2026-11-02 19:45:01

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8772

24H 成交量

$275.19万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.06万	—	0.00%
313	0G0G	$0.1627	$0.1708	$0.1627	$37.84万	$3,594.90万	-4.52%
454	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
679	GMEBGMEB	$24.33	$24.60	$24.08	$1.55万	—	0.45%
100	STXStacks	$0.3183	$0.3395	$0.3157	$214.42万	$6.05亿	-1.58%
609	SUSHISushi	$0.1903	$0.1959	$0.1895	$8.20万	$3,730.33万	-1.86%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
480	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
512	MASKMask Network	$0.39	$0.393	$0.381	$15.79万	$3,875.80万	0.00%
272	WIFdogwifhat	$0.1733	$0.1807	$0.1729	$47.10万	$1.78亿	-3.18%
395	STRAXStratis	$0.01044	$0.01061	$0.01018	$27.87万	$2,316.08万	0.10%
3	ETHEthereum	$2285.41	$2,317.84	$2,247.84	$4.58亿	$2,769.68亿	0.71%
28	BEAMXBEAMX	$0.00492	$0.005746	$0.004632	$1,262.31万	—	-5.66%
58	ASTERAster	$0.6978	$0.7025	$0.693	$448.26万	$11.57亿	-0.10%
526	AVaulta	$0.0795	$0.083	$0.0794	$14.72万	$1.27亿	-3.29%
69	BCHBitcoin Cash	$277.1	$286.80	$275.80	$353.08万	$56.90亿	-2.09%
645	ASTSBASTSB	$41.26	$42.00	$40.74	$3.89万	—	0.71%
587	RIFRSK Infrastructure Framework	$0.0631	$0.0655	$0.0629	$9.57万	$6,482.54万	-3.37%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
586	ACHAlchemy Pay	$0.00464	$0.00481	$0.00463	$9.61万	$2,337.55万	-2.73%