FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-02 18:50:01

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.86万	—	0.00%
323	0G0G	$0.1634	$0.1715	$0.1627	$36.87万	$3,594.90万	-4.11%
452	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
691	GMEBGMEB	$24.12	$24.23	$24.08	$9,329.16	—	-0.45%
99	STXStacks	$0.3208	$0.3395	$0.319	$211.67万	$6.05亿	-0.37%
620	SUSHISushi	$0.1895	$0.1959	$0.1895	$6.74万	$3,730.33万	-2.67%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
479	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
516	MASKMask Network	$0.387	$0.393	$0.381	$15.46万	$3,875.80万	-1.02%
271	WIFdogwifhat	$0.1738	$0.1807	$0.1729	$46.83万	$1.78亿	-2.91%
403	STRAXStratis	$0.01039	$0.01061	$0.01018	$26.88万	$2,316.08万	-0.38%
3	ETHEthereum	$2288.7	$2,317.84	$2,247.84	$4.48亿	$2,769.68亿	0.77%
27	BEAMXBEAMX	$0.00498	$0.005746	$0.004632	$1,299.81万	—	-8.61%
59	ASTERAster	$0.6995	$0.7025	$0.693	$439.32万	$11.57亿	0.07%
524	AVaulta	$0.0796	$0.083	$0.0794	$15.13万	$1.27亿	-3.40%
71	BCHBitcoin Cash	$276.5	$286.80	$275.80	$328.16万	$56.90亿	-2.40%
646	ASTSBASTSB	$41.43	$42.00	$40.74	$3.85万	—	1.17%
589	RIFRSK Infrastructure Framework	$0.0631	$0.0655	$0.0629	$9.35万	$6,482.54万	-3.37%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
583	ACHAlchemy Pay	$0.00465	$0.00481	$0.00463	$9.85万	$2,337.55万	-2.72%