Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 21:30:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.18万	—	0.00%
360	0G0G	$0.1611	$0.1705	$0.1608	$32.64万	$3,594.90万	-5.46%
464	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
679	GMEBGMEB	$24.29	$24.60	$24.08	$1.67万	—	0.71%
104	STXStacks	$0.3161	$0.3395	$0.3154	$196.54万	$6.05亿	-3.19%
608	SUSHISushi	$0.1906	$0.1959	$0.1895	$8.81万	$3,730.33万	-2.21%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
474	MASKMask Network	$0.39	$0.398	$0.381	$20.10万	$3,875.80万	0.00%
276	WIFdogwifhat	$0.1729	$0.1807	$0.1725	$45.78万	$1.78亿	-3.57%
385	STRAXStratis	$0.01033	$0.01061	$0.01018	$29.42万	$2,316.08万	-0.77%
3	ETHEthereum	$2279.99	$2,317.84	$2,247.84	$4.70亿	$2,769.68亿	0.62%
31	BEAMXBEAMX	$0.004921	$0.005746	$0.004632	$1,195.15万	—	-0.73%
59	ASTERAster	$0.7003	$0.7025	$0.693	$442.51万	$11.57亿	0.29%
541	AVaulta	$0.0799	$0.0829	$0.0794	$13.93万	$1.27亿	-3.50%
72	BCHBitcoin Cash	$277.9	$286.80	$275.80	$347.81万	$56.90亿	-2.01%
638	ASTSBASTSB	$40.86	$42.00	$40.73	$4.99万	—	-0.41%
594	RIFRSK Infrastructure Framework	$0.0632	$0.0655	$0.0629	$9.63万	$6,482.54万	-3.36%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
588	ACHAlchemy Pay	$0.00464	$0.00481	$0.00462	$9.97万	$2,337.55万	-3.33%