FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.35万	—	0.00%
321	0G0G	$0.1665	$0.1735	$0.166	$35.80万	$3,594.90万	-0.54%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,923.13	—	-0.17%
59	STXStacks	$0.3216	$0.3495	$0.3181	$339.54万	$6.05亿	-4.80%
557	SUSHISushi	$0.1918	$0.1959	$0.1918	$9.64万	$3,730.33万	-1.29%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
461	MASKMask Network	$0.385	$0.395	$0.383	$17.60万	$3,875.80万	-1.28%
383	WIFdogwifhat	$0.1767	$0.1807	$0.1751	$26.57万	$1.78亿	0.00%
368	STRAXStratis	$0.0103	$0.01062	$0.01025	$28.27万	$2,316.08万	-1.72%
3	ETHEthereum	$2264	$2,278.00	$2,251.36	$1.90亿	$2,769.68亿	0.32%
17	BEAMXBEAMX	$0.005176	$0.006377	$0.004632	$1,944.74万	—	5.29%
72	ASTERAster	$0.697	$0.7059	$0.6958	$252.44万	$11.57亿	-1.05%
536	AVaulta	$0.0812	$0.083	$0.0812	$10.96万	$1.27亿	-1.46%
52	BCHBitcoin Cash	$281.7	$288.00	$281.20	$406.13万	$56.90亿	-2.12%
660	ASTSBASTSB	$40.79	$41.11	$40.75	$1.12万	—	-0.34%
593	RIFRSK Infrastructure Framework	$0.0644	$0.0663	$0.0642	$5.87万	$6,482.54万	-2.13%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
515	ACHAlchemy Pay	$0.00473	$0.00481	$0.00471	$12.66万	$2,337.55万	-1.25%