IBMB

IBMB · 美元计价

$257.85

≈ ￥1701.81

0.16% ($0.40)

更新于 2026-11-02 00:25:02

24H 最高

$258.32

24H 最低

$257.18

今日开盘

$257.45

24H 成交量

$5,299.13

流通市值

—

24H 涨跌额

($0.40)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.18万	—	2.78%
328	0G0G	$0.1678	$0.1735	$0.166	$36.21万	$3,638.82万	-1.53%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
670	GMEBGMEB	$24.13	$24.29	$24.08	$9,002.05	—	-0.29%
48	STXStacks	$0.321	$0.3579	$0.3181	$484.67万	$6.05亿	0.09%
553	SUSHISushi	$0.1941	$0.1964	$0.1924	$10.46万	$3,749.83万	-0.72%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
460	MASKMask Network	$0.387	$0.395	$0.384	$17.40万	$3,897.44万	-1.28%
374	WIFdogwifhat	$0.1787	$0.1807	$0.1751	$27.92万	$1.79亿	0.51%
479	STRAXStratis	$0.01042	$0.01062	$0.01031	$15.70万	$2,318.46万	-0.57%
3	ETHEthereum	$2270.76	$2,278.00	$2,246.53	$1.88亿	$2,771.46亿	0.80%
18	BEAMXBEAMX	$0.004746	$0.006377	$0.004632	$1,895.10万	—	-4.24%
66	ASTERAster	$0.6998	$0.7099	$0.696	$286.95万	$11.58亿	-0.60%
516	AVaulta	$0.0816	$0.083	$0.0814	$13.03万	$1.28亿	-0.97%
54	BCHBitcoin Cash	$283.2	$289.00	$281.20	$429.49万	$56.84亿	-1.60%
660	ASTSBASTSB	$40.93	$41.11	$40.78	$1.29万	—	0.17%
538	RIFRSK Infrastructure Framework	$0.065	$0.0673	$0.0647	$11.16万	$6,526.53万	-2.55%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
523	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.54万	$2,350.87万	-2.06%