Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.17万	—	0.00%
371	0G0G	$0.1609	$0.1692	$0.1608	$31.54万	$3,594.90万	-4.74%
472	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
682	GMEBGMEB	$24.35	$24.60	$24.09	$1.66万	—	0.91%
103	STXStacks	$0.3217	$0.3395	$0.3151	$193.88万	$6.05亿	0.53%
612	SUSHISushi	$0.1908	$0.1959	$0.1895	$8.84万	$3,730.33万	-2.15%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
493	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
470	MASKMask Network	$0.39	$0.398	$0.381	$21.50万	$3,875.80万	0.52%
268	WIFdogwifhat	$0.1727	$0.1807	$0.1723	$48.22万	$1.78亿	-3.90%
387	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.82万	$2,316.08万	-0.67%
3	ETHEthereum	$2288.19	$2,317.84	$2,247.84	$4.98亿	$2,769.68亿	0.77%
34	BEAMXBEAMX	$0.004903	$0.005746	$0.004632	$1,170.79万	—	-0.18%
60	ASTERAster	$0.7001	$0.7032	$0.693	$465.47万	$11.57亿	0.22%
542	AVaulta	$0.0798	$0.0824	$0.0794	$14.16万	$1.27亿	-2.92%
71	BCHBitcoin Cash	$277.4	$286.80	$275.80	$361.17万	$56.90亿	-2.32%
638	ASTSBASTSB	$41.03	$42.00	$40.73	$5.28万	—	0.15%
594	RIFRSK Infrastructure Framework	$0.0635	$0.0655	$0.0629	$9.81万	$6,482.54万	-2.61%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	ACHAlchemy Pay	$0.00464	$0.00479	$0.00462	$10.00万	$2,337.55万	-3.13%