Mitosis

MITO · 美元计价

$0.00894

≈ ￥0.059004

20.97% ($0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.00924

24H 最低

$0.0073

今日开盘

$0.00739

24H 成交量

$361.61万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.09万	—	2.78%
358	0G0G	$0.1608	$0.1708	$0.1608	$32.63万	$3,594.90万	-5.63%
464	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
678	GMEBGMEB	$24.29	$24.60	$24.08	$1.67万	—	0.71%
104	STXStacks	$0.3159	$0.3395	$0.3154	$202.61万	$6.05亿	-3.01%
607	SUSHISushi	$0.1904	$0.1959	$0.1895	$8.81万	$3,730.33万	-2.51%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
476	MASKMask Network	$0.39	$0.398	$0.381	$19.72万	$3,875.80万	0.00%
277	WIFdogwifhat	$0.1727	$0.1807	$0.1726	$45.64万	$1.78亿	-3.90%
389	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.25万	$2,316.08万	-0.39%
3	ETHEthereum	$2278.52	$2,317.84	$2,247.84	$4.67亿	$2,769.68亿	0.55%
30	BEAMXBEAMX	$0.00492	$0.005746	$0.004632	$1,199.12万	—	-0.37%
59	ASTERAster	$0.6995	$0.7025	$0.693	$441.71万	$11.57亿	0.10%
540	AVaulta	$0.0798	$0.083	$0.0794	$13.95万	$1.27亿	-3.62%
70	BCHBitcoin Cash	$277.1	$286.80	$275.80	$349.90万	$56.90亿	-2.26%
638	ASTSBASTSB	$40.87	$42.00	$40.73	$4.97万	—	-0.39%
594	RIFRSK Infrastructure Framework	$0.0631	$0.0655	$0.0629	$9.55万	$6,482.54万	-3.52%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
589	ACHAlchemy Pay	$0.00463	$0.00481	$0.00463	$9.87万	$2,337.55万	-3.34%