OG Fan Token

OG · 美元计价

$2.264

≈ ￥14.9424

-3.74% (-$0.09)

更新于 2026-11-02 06:40:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.352

24H 成交量

$19.03万

流通市值

$954.29万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.59万	—	0.00%
321	0G0G	$0.1667	$0.1735	$0.1656	$34.74万	$3,594.90万	-1.54%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
672	GMEBGMEB	$24.18	$24.29	$24.08	$8,307.32	—	-0.08%
70	STXStacks	$0.3245	$0.332	$0.3181	$258.67万	$6.05亿	0.00%
562	SUSHISushi	$0.1913	$0.1959	$0.1908	$9.46万	$3,730.33万	-0.83%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
458	MASKMask Network	$0.383	$0.395	$0.381	$17.83万	$3,875.80万	-1.29%
378	WIFdogwifhat	$0.176	$0.1807	$0.1754	$26.94万	$1.78亿	0.00%
390	STRAXStratis	$0.01029	$0.01062	$0.01025	$25.91万	$2,316.08万	-0.96%
3	ETHEthereum	$2259.03	$2,278.00	$2,247.84	$1.85亿	$2,769.68亿	-0.01%
17	BEAMXBEAMX	$0.005595	$0.006377	$0.004632	$2,037.00万	—	6.29%
72	ASTERAster	$0.6952	$0.7035	$0.693	$253.79万	$11.57亿	-1.00%
539	AVaulta	$0.0807	$0.083	$0.0807	$11.15万	$1.27亿	-1.83%
56	BCHBitcoin Cash	$282.6	$287.60	$279.40	$377.91万	$56.90亿	-0.95%
655	ASTSBASTSB	$40.86	$41.11	$40.74	$1.24万	—	0.17%
583	RIFRSK Infrastructure Framework	$0.0637	$0.0663	$0.0637	$7.14万	$6,482.54万	-3.49%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
540	ACHAlchemy Pay	$0.00469	$0.00481	$0.00468	$11.14万	$2,337.55万	-1.88%