Plume

PLUME · 美元计价

$0.01513

≈ ￥0.099858

-1.56% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01537

24H 成交量

$198.33万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.59万	—	0.00%
347	0G0G	$0.1676	$0.172	$0.1656	$31.95万	$3,594.90万	-0.95%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
681	GMEBGMEB	$24.17	$24.29	$24.08	$9,655.81	—	-0.04%
78	STXStacks	$0.3373	$0.338	$0.319	$244.44万	$6.05亿	3.21%
600	SUSHISushi	$0.1938	$0.1959	$0.1908	$7.15万	$3,730.33万	-0.51%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
455	MASKMask Network	$0.392	$0.395	$0.381	$18.76万	$3,875.80万	0.51%
343	WIFdogwifhat	$0.177	$0.1807	$0.1751	$32.32万	$1.78亿	0.00%
389	STRAXStratis	$0.01037	$0.01061	$0.01018	$27.21万	$2,316.08万	-0.38%
3	ETHEthereum	$2309.4	$2,317.84	$2,247.84	$3.09亿	$2,769.68亿	1.78%
18	BEAMXBEAMX	$0.005282	$0.006377	$0.004632	$1,975.71万	—	7.03%
71	ASTERAster	$0.699	$0.7035	$0.693	$322.43万	$11.57亿	-0.07%
534	AVaulta	$0.0818	$0.083	$0.0807	$12.64万	$1.27亿	-0.24%
63	BCHBitcoin Cash	$285.8	$287.60	$279.40	$376.34万	$56.90亿	-0.35%
661	ASTSBASTSB	$41.9	$41.93	$40.74	$1.98万	—	2.50%
590	RIFRSK Infrastructure Framework	$0.0644	$0.0656	$0.0636	$8.32万	$6,482.54万	-1.53%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	ACHAlchemy Pay	$0.00474	$0.00481	$0.00468	$8.99万	$2,337.55万	-0.42%