Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.33万	—	2.78%
324	0G0G	$0.1682	$0.1735	$0.166	$35.38万	$3,594.90万	0.06%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
668	GMEBGMEB	$24.15	$24.29	$24.08	$9,030.72	—	-0.12%
51	STXStacks	$0.3229	$0.3579	$0.3181	$436.28万	$6.05亿	-0.16%
545	SUSHISushi	$0.194	$0.1959	$0.1924	$10.48万	$3,730.33万	-0.46%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
464	MASKMask Network	$0.387	$0.395	$0.384	$16.86万	$3,875.80万	-1.02%
378	WIFdogwifhat	$0.1778	$0.1807	$0.1751	$27.30万	$1.78亿	0.79%
389	STRAXStratis	$0.01037	$0.01062	$0.01031	$25.89万	$2,316.08万	-1.61%
3	ETHEthereum	$2267.13	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.46%
17	BEAMXBEAMX	$0.004972	$0.006377	$0.004632	$1,918.90万	—	-0.64%
72	ASTERAster	$0.6986	$0.7085	$0.696	$258.12万	$11.57亿	-1.34%
535	AVaulta	$0.0816	$0.083	$0.0814	$10.97万	$1.27亿	-0.85%
52	BCHBitcoin Cash	$283.4	$289.00	$281.20	$404.85万	$56.90亿	-1.84%
660	ASTSBASTSB	$40.87	$41.11	$40.78	$1.12万	—	0.17%
590	RIFRSK Infrastructure Framework	$0.0647	$0.0663	$0.0646	$6.61万	$6,482.54万	-1.97%
308	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
519	ACHAlchemy Pay	$0.00475	$0.00481	$0.00472	$12.28万	$2,337.55万	-1.04%