Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 23:20:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.95万	—	0.00%
375	0G0G	$0.1632	$0.1689	$0.1608	$32.04万	$3,594.90万	-2.97%
476	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
675	GMEBGMEB	$24.23	$24.60	$24.09	$2.88万	—	0.37%
110	STXStacks	$0.3268	$0.3395	$0.3151	$185.24万	$6.05亿	1.71%
623	SUSHISushi	$0.1909	$0.1949	$0.1895	$8.54万	$3,730.33万	-2.05%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
500	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
483	MASKMask Network	$0.39	$0.398	$0.381	$20.32万	$3,875.80万	0.52%
264	WIFdogwifhat	$0.1722	$0.1795	$0.1718	$49.88万	$1.78亿	-3.91%
396	STRAXStratis	$0.01041	$0.01061	$0.01018	$29.49万	$2,316.08万	-0.10%
3	ETHEthereum	$2287.56	$2,317.84	$2,247.84	$5.12亿	$2,769.68亿	0.72%
36	BEAMXBEAMX	$0.00496	$0.005746	$0.004632	$1,121.60万	—	6.37%
59	ASTERAster	$0.7002	$0.7032	$0.693	$510.21万	$11.57亿	-0.04%
523	AVaulta	$0.0795	$0.0821	$0.0789	$16.17万	$1.27亿	-2.81%
73	BCHBitcoin Cash	$276.3	$286.80	$275.30	$374.48万	$56.90亿	-2.68%
618	ASTSBASTSB	$39.24	$42.00	$38.80	$8.88万	—	-4.18%
602	RIFRSK Infrastructure Framework	$0.0633	$0.0652	$0.0629	$10.00万	$6,482.54万	-2.91%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
601	ACHAlchemy Pay	$0.00464	$0.00478	$0.00462	$10.05万	$2,337.55万	-2.73%