Raydium

RAY · 美元计价

$1.5927

≈ ￥10.5118

-1.76% (-$0.03)

更新于 2026-11-02 15:45:03

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.6212

24H 成交量

$82.56万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.92万	—	0.00%
317	0G0G	$0.1636	$0.172	$0.1631	$37.28万	$3,594.90万	-4.61%
446	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
686	GMEBGMEB	$24.13	$24.29	$24.08	$1.01万	—	-0.29%
92	STXStacks	$0.3265	$0.3395	$0.319	$228.32万	$6.05亿	-0.55%
601	SUSHISushi	$0.1899	$0.1959	$0.1895	$7.85万	$3,730.33万	-2.72%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
482	MASKMask Network	$0.385	$0.395	$0.381	$17.51万	$3,875.80万	-1.28%
284	WIFdogwifhat	$0.1734	$0.1807	$0.1729	$42.76万	$1.78亿	-2.64%
395	STRAXStratis	$0.01039	$0.01061	$0.01018	$27.45万	$2,316.08万	0.29%
3	ETHEthereum	$2279.63	$2,317.84	$2,247.84	$3.71亿	$2,769.68亿	0.52%
23	BEAMXBEAMX	$0.00504	$0.00612	$0.004632	$1,556.24万	—	-17.23%
63	ASTERAster	$0.6955	$0.7035	$0.693	$388.83万	$11.57亿	-0.57%
506	AVaulta	$0.0798	$0.083	$0.0795	$15.49万	$1.27亿	-2.80%
74	BCHBitcoin Cash	$278.9	$286.80	$278.60	$308.43万	$56.90亿	-1.93%
644	ASTSBASTSB	$41.74	$41.98	$40.74	$3.33万	—	1.93%
589	RIFRSK Infrastructure Framework	$0.0633	$0.0656	$0.063	$9.07万	$6,482.54万	-3.36%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
582	ACHAlchemy Pay	$0.00466	$0.00481	$0.00464	$9.39万	$2,337.55万	-2.51%