Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 21:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.18万	—	0.00%
359	0G0G	$0.1615	$0.1705	$0.1608	$32.68万	$3,594.90万	-5.28%
464	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
680	GMEBGMEB	$24.31	$24.60	$24.08	$1.67万	—	0.83%
104	STXStacks	$0.3159	$0.3395	$0.3151	$194.98万	$6.05亿	-3.10%
609	SUSHISushi	$0.1903	$0.1959	$0.1895	$8.79万	$3,730.33万	-2.31%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
473	MASKMask Network	$0.389	$0.398	$0.381	$20.27万	$3,875.80万	-0.26%
276	WIFdogwifhat	$0.1728	$0.1807	$0.1725	$45.79万	$1.78亿	-3.57%
386	STRAXStratis	$0.01034	$0.01061	$0.01018	$29.41万	$2,316.08万	-0.67%
3	ETHEthereum	$2277.76	$2,317.84	$2,247.84	$4.72亿	$2,769.68亿	0.40%
32	BEAMXBEAMX	$0.004923	$0.005746	$0.004632	$1,193.33万	—	-0.53%
59	ASTERAster	$0.6991	$0.7025	$0.693	$442.83万	$11.57亿	0.06%
540	AVaulta	$0.0801	$0.0829	$0.0794	$14.00万	$1.27亿	-3.26%
72	BCHBitcoin Cash	$277.7	$286.80	$275.80	$348.10万	$56.90亿	-2.12%
638	ASTSBASTSB	$40.8	$42.00	$40.73	$4.99万	—	-0.56%
594	RIFRSK Infrastructure Framework	$0.0633	$0.0655	$0.0629	$9.64万	$6,482.54万	-3.21%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	ACHAlchemy Pay	$0.00464	$0.00481	$0.00462	$9.97万	$2,337.55万	-3.33%