TMFB

TMFB · 美元计价

$29.72

≈ ￥196.152

-0.17% (-$0.05)

更新于 2026-11-02 02:50:01

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.77

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.90万	—	2.78%
320	0G0G	$0.1668	$0.1735	$0.166	$35.91万	$3,594.90万	-0.48%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,893.99	—	-0.25%
58	STXStacks	$0.323	$0.3495	$0.3181	$346.73万	$6.05亿	-3.24%
555	SUSHISushi	$0.1925	$0.1959	$0.1924	$9.68万	$3,730.33万	-0.93%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
464	MASKMask Network	$0.385	$0.395	$0.384	$17.08万	$3,875.80万	-1.54%
381	WIFdogwifhat	$0.1769	$0.1807	$0.1751	$26.53万	$1.78亿	0.34%
368	STRAXStratis	$0.01031	$0.01062	$0.01028	$28.17万	$2,316.08万	-1.81%
3	ETHEthereum	$2264.05	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.33%
17	BEAMXBEAMX	$0.005053	$0.006377	$0.004632	$1,932.45万	—	1.59%
71	ASTERAster	$0.697	$0.7059	$0.6959	$253.74万	$11.57亿	-1.22%
538	AVaulta	$0.0813	$0.083	$0.0812	$10.80万	$1.27亿	-1.46%
51	BCHBitcoin Cash	$282.1	$288.70	$281.20	$404.02万	$56.90亿	-2.25%
662	ASTSBASTSB	$40.85	$41.11	$40.75	$1.10万	—	-0.05%
595	RIFRSK Infrastructure Framework	$0.0644	$0.0663	$0.0642	$5.74万	$6,482.54万	-2.13%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
516	ACHAlchemy Pay	$0.00473	$0.00481	$0.00471	$12.38万	$2,337.55万	-1.25%