Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 00:20:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,537.96万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.19万	—	2.78%
329	0G0G	$0.1678	$0.1735	$0.166	$36.22万	$3,638.82万	-1.58%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
671	GMEBGMEB	$24.13	$24.29	$24.08	$8,991.72	—	-0.37%
48	STXStacks	$0.3216	$0.3579	$0.3181	$485.29万	$6.05亿	0.09%
554	SUSHISushi	$0.1943	$0.1964	$0.1924	$10.45万	$3,749.83万	-0.61%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
460	MASKMask Network	$0.387	$0.395	$0.384	$17.39万	$3,897.44万	-1.28%
374	WIFdogwifhat	$0.1786	$0.1807	$0.1751	$27.94万	$1.79亿	0.51%
478	STRAXStratis	$0.01038	$0.01062	$0.01031	$15.80万	$2,318.46万	-0.95%
3	ETHEthereum	$2268.58	$2,278.00	$2,246.53	$1.87亿	$2,771.46亿	0.74%
18	BEAMXBEAMX	$0.004734	$0.006377	$0.004632	$1,905.85万	—	-4.83%
66	ASTERAster	$0.6984	$0.7099	$0.696	$288.44万	$11.58亿	-0.78%
518	AVaulta	$0.0815	$0.083	$0.0814	$13.01万	$1.28亿	-1.09%
54	BCHBitcoin Cash	$282.9	$289.00	$281.20	$434.61万	$56.84亿	-1.46%
660	ASTSBASTSB	$40.93	$41.11	$40.78	$1.30万	—	0.10%
540	RIFRSK Infrastructure Framework	$0.0649	$0.0673	$0.0647	$11.13万	$6,526.53万	-2.70%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
525	ACHAlchemy Pay	$0.00473	$0.00485	$0.00473	$12.54万	$2,350.87万	-2.47%